DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 72,890 Value ($000) $7,868 Avg Close — Range —
Q4 2016
Shares 71,555 Value ($000) $8,681 Avg Close — Range —
Q3 2016
Shares 73,968 Value ($000) $10,106 Avg Close — Range —
Q2 2016
Shares 73,033 Value ($000) $8,898 Avg Close — Range —
Q1 2016
Shares 68,255 Value ($000) $7,036 Avg Close — Range —
Q4 2015
Shares 67,621 Value ($000) $7,028 Avg Close — Range —
Q3 2015
Shares 68,107 Value ($000) $7,151 Avg Close — Range —
Q2 2015
Shares 67,442 Value ($000) $8,228 Avg Close — Range —
Q1 2015
Shares 70,261 Value ($000) $9,019 Avg Close — Range —
Q4 2014
Shares 66,469 Value ($000) $8,040 Avg Close — Range —
Q3 2014
Shares 66,129 Value ($000) $7,768 Avg Close — Range —
Q2 2014
Shares 74,429 Value ($000) $8,202 Avg Close — Range —
Q1 2014
Shares 79,928 Value ($000) $7,941 Avg Close — Range —
Q4 2013
Shares 80,493 Value ($000) $9,881 Avg Close — Range —
Q3 2013
Shares 85,212 Value ($000) $8,849 Avg Close — Range —
Q2 2013
Shares 84,281 Value ($000) $8,213 Avg Close — Range —