DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,585 Value ($000) $368 Avg Close — Range —
Q3 2018
Shares 2,704 Value ($000) $385 Avg Close — Range —
Q2 2018
Shares 2,760 Value ($000) $339 Avg Close — Range —
Q1 2018
Shares 2,760 Value ($000) $323 Avg Close — Range —
Q4 2017
Shares 2,760 Value ($000) $327 Avg Close — Range —
Q3 2017
Shares 2,760 Value ($000) $321 Avg Close — Range —
Q2 2017
Shares 2,760 Value ($000) $298 Avg Close — Range —
Q1 2017
Shares 110,101 Value ($000) $11,884 Avg Close — Range —
Q4 2016
Shares 113,049 Value ($000) $13,715 Avg Close — Range —
Q3 2016
Shares 108,727 Value ($000) $14,854 Avg Close — Range —
Q2 2016
Shares 102,742 Value ($000) $12,518 Avg Close — Range —
Q1 2016
Shares 100,431 Value ($000) $10,352 Avg Close — Range —
Q4 2015
Shares 97,211 Value ($000) $10,285 Avg Close — Range —
Q3 2015
Shares 101,442 Value ($000) $10,651 Avg Close — Range —
Q2 2015
Shares 99,770 Value ($000) $12,172 Avg Close — Range —
Q1 2015
Shares 101,594 Value ($000) $13,041 Avg Close — Range —
Q4 2014
Shares 89,246 Value ($000) $10,909 Avg Close — Range —
Q3 2014
Shares 93,058 Value ($000) $10,932 Avg Close — Range —
Q2 2014
Shares 101,582 Value ($000) $11,194 Avg Close — Range —
Q1 2014
Shares 104,762 Value ($000) $10,408 Avg Close — Range —
Q4 2013
Shares 114,729 Value ($000) $14,075 Avg Close — Range —
Q3 2013
Shares 115,235 Value ($000) $11,967 Avg Close — Range —
Q2 2013
Shares 117,052 Value ($000) $11,407 Avg Close — Range —