DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,405 Value ($000) $338 Avg Close — Range —
Q4 2013
Shares 2,612 Value ($000) $321 Avg Close — Range —
Q3 2013
Shares 2,821 Value ($000) $293 Avg Close — Range —