DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,151 Value ($000) $307 Avg Close Range
Q3 2018
Shares 3,730 Value ($000) $532 Avg Close Range
Q2 2018
Shares 2,076 Value ($000) $254 Avg Close Range
Q1 2018
Shares 11,000 Value ($000) $1,287 Avg Close Range
Q2 2017
Shares 540 Value ($000) $58 Avg Close Range
Q1 2017
Shares 370 Value ($000) $40 Avg Close Range
Q4 2016
Shares 913 Value ($000) $110 Avg Close Range
Q2 2016
Shares 410 Value ($000) $50 Avg Close Range
Q4 2015
Shares 100 Value ($000) $10 Avg Close Range
Q3 2015
Shares 1,100 Value ($000) $116 Avg Close Range
Q2 2015
Shares 91 Value ($000) $11 Avg Close Range
Q4 2014
Shares 34 Value ($000) $4 Avg Close Range
Q3 2014
Shares 5,392 Value ($000) $633 Avg Close Range
Q1 2014
Shares 3,528 Value ($000) $350 Avg Close Range
Q4 2013
Shares 1,826 Value ($000) $224 Avg Close Range
Q3 2013
Shares 825 Value ($000) $85 Avg Close Range
Q2 2013
Shares 1,052 Value ($000) $103 Avg Close Range