DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 800 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $109 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $103 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $98 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $83 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $78 Avg Close — Range —
Q1 2013
Shares 800 Value ($000) $67 Avg Close — Range —
Q4 2012
Shares 800 Value ($000) $63 Avg Close — Range —
Q3 2012
Shares 800 Value ($000) $64 Avg Close — Range —
Q2 2012
Shares 800 Value ($000) $57 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $68 Avg Close — Range —
Q4 2011
Shares 800 Value ($000) $60 Avg Close — Range —
Q3 2011
Shares 800 Value ($000) $49 Avg Close — Range —
Q2 2011
Shares 800 Value ($000) $60 Avg Close — Range —
Q1 2011
Shares 800 Value ($000) $64 Avg Close — Range —
Q4 2010
Shares 800 Value ($000) $66 Avg Close — Range —
Q3 2010
Shares 800 Value ($000) $59 Avg Close — Range —
Q2 2010
Shares 800 Value ($000) $54 Avg Close — Range —
Q1 2010
Shares 800 Value ($000) $60 Avg Close — Range —
Q4 2009
Shares 800 Value ($000) $67 Avg Close — Range —
Q3 2009
Shares 800 Value ($000) $60 Avg Close — Range —
Q2 2009
Shares 800 Value ($000) $65 Avg Close — Range —
Q4 2008
Shares 800 Value ($000) $62 Avg Close — Range —
Q3 2008
Shares 800 Value ($000) $75 Avg Close — Range —
Q2 2008
Shares 800 Value ($000) $70 Avg Close — Range —
Q1 2008
Shares 800 Value ($000) $65 Avg Close — Range —
Q4 2007
Shares 800 Value ($000) $71 Avg Close — Range —
Q3 2007
Shares 200 Value ($000) $20 Avg Close — Range —
Q2 2007
Shares 200 Value ($000) $21 Avg Close — Range —
Q1 2007
Shares 200 Value ($000) $18 Avg Close — Range —
Q4 2006
Shares 200 Value ($000) $17 Avg Close — Range —