DUN & BRADSTREET CORP DEL NE

CUSIP: 26483e100 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 44,510 Value ($000) $5,400 Avg Close — Range —
Q3 2016
Shares 44,660 Value ($000) $6,101 Avg Close — Range —
Q2 2016
Shares 45,935 Value ($000) $5,597 Avg Close — Range —
Q1 2016
Shares 47,085 Value ($000) $4,854 Avg Close — Range —
Q4 2015
Shares 50,485 Value ($000) $5,247 Avg Close — Range —
Q3 2015
Shares 50,235 Value ($000) $5,275 Avg Close — Range —
Q2 2015
Shares 46,535 Value ($000) $5,677 Avg Close — Range —
Q1 2015
Shares 47,035 Value ($000) $6,037 Avg Close — Range —
Q4 2014
Shares 47,560 Value ($000) $5,753 Avg Close — Range —
Q3 2014
Shares 49,660 Value ($000) $5,834 Avg Close — Range —
Q2 2014
Shares 50,160 Value ($000) $5,528 Avg Close — Range —
Q1 2014
Shares 47,410 Value ($000) $4,710 Avg Close — Range —
Q4 2013
Shares 53,390 Value ($000) $6,554 Avg Close — Range —
Q3 2013
Shares 53,790 Value ($000) $5,586 Avg Close — Range —
Q2 2013
Shares 53,940 Value ($000) $5,256 Avg Close — Range —