DUN & BRADSTREET CORP DEL NE

CUSIP: 26483e100 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 797,486 Value ($000) $97,811,657 Avg Close — Range —
Q1 2018
Shares 1,097,686 Value ($000) $128,429,262 Avg Close — Range —
Q4 2017
Shares 1,202,366 Value ($000) $142,372,158 Avg Close — Range —
Q3 2017
Shares 921,331 Value ($000) $107,252,141 Avg Close — Range —
Q2 2017
Shares 913,421 Value ($000) $98,786,481 Avg Close — Range —