Dundee Bancorp Inc.

Ticker: DDEJF CUSIP: 264901109 Class: COMMON

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,744,402 Value ($000) $1,974 Avg Close $0.65 Range $0.52 - $0.87
Q4 2023
Shares 2,677,952 Value ($000) $1,867 Avg Close $0.76 Range $0.65 - $0.88
Q3 2023
Shares 2,691,031 Value ($000) $2,382 Avg Close $0.94 Range $0.89 - $1.04
Q2 2023
Shares 2,756,656 Value ($000) $2,721 Avg Close $0.96 Range $0.88 - $1.06
Q1 2023
Shares 3,123,756 Value ($000) $2,843 Avg Close $0.99 Range $0.86 - $1.10
Q4 2022
Shares 4,243,076 Value ($000) $4,413 Avg Close $0.98 Range $0.84 - $1.20
Q3 2022
Shares 4,070,036 Value ($000) $3,561 Avg Close $0.97 Range $0.88 - $1.08
Q2 2022
Shares 4,068,786 Value ($000) $4,143 Avg Close $1.11 Range $1.02 - $1.23
Q1 2022
Shares 3,963,761 Value ($000) $4,677 Avg Close $1.13 Range $1.06 - $1.20
Q4 2021
Shares 3,714,011 Value ($000) $4,233 Avg Close $1.19 Range $1.06 - $1.43
Q3 2021
Shares 3,675,186 Value ($000) $4,410 Avg Close $1.25 Range $1.08 - $1.38
Q2 2021
Shares 3,754,686 Value ($000) $4,685 Avg Close $1.19 Range $1.07 - $1.30
Q1 2021
Shares 3,777,119 Value ($000) $4,304 Avg Close $1.08 Range $0.96 - $1.19
Q3 2020
Shares 3,603,153 Value ($000) $3,711 Avg Close $1.07 Range $0.93 - $1.22
Q2 2020
Shares 3,560,728 Value ($000) $3,530 Avg Close $0.80 Range $0.49 - $1.00
Q1 2020
Shares 3,660,219 Value ($000) $1,830 Avg Close $0.78 Range $0.42 - $0.96
Q4 2019
Shares 3,517,119 Value ($000) $3,185 Avg Close $0.76 Range $0.63 - $0.91
Q3 2019
Shares 3,355,029 Value ($000) $2,500 Avg Close $0.75 Range $0.61 - $0.89
Q2 2019
Shares 3,267,454 Value ($000) $2,510 Avg Close $0.80 Range $0.67 - $0.96
Q1 2019
Shares 3,197,299 Value ($000) $2,685 Avg Close $0.96 Range $0.76 - $1.13
Q4 2018
Shares 3,502,924 Value ($000) $3,359 Avg Close $1.07 Range $0.73 - $1.44
Q3 2018
Shares 4,084,890 Value ($000) $5,432 Avg Close $1.12 Range $0.83 - $1.45
Q2 2018
Shares 3,682,490 Value ($000) $4,513 Avg Close $1.42 Range $1.20 - $1.80
Q1 2018
Shares 3,636,925 Value ($000) $5,200 Avg Close $1.90 Range $1.43 - $2.16
Q4 2017
Shares 4,559,895 Value ($000) $9,160 Avg Close $2.33 Range $1.84 - $2.68
Q3 2017
Shares 4,830,754 Value ($000) $12,482 Avg Close $2.24 Range $2.05 - $2.75
Q2 2017
Shares 4,858,063 Value ($000) $10,657 Avg Close $2.41 Range $2.06 - $2.99
Q1 2017
Shares 4,872,874 Value ($000) $14,813 Avg Close $3.77 Range $2.94 - $4.53