Dundee Bancorp Inc.

Ticker: DDEJF CUSIP: 264901109 Class: COMMON

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,500 Value ($000) $7 Avg Close $4.68 Range $4.10 - $5.19
Q3 2016
Shares 900 Value ($000) $5 Avg Close $5.14 Range $4.26 - $6.17
Q3 2015
Shares 1,000 Value ($000) $6 Avg Close $7.82 Range $6.26 - $10.08
Q2 2015
Shares 1,000 Value ($000) $10 Avg Close $9.52 Range $8.96 - $10.21
Q1 2015
Shares 1,000 Value ($000) $9 Avg Close $9.88 Range $8.54 - $11.21
Q4 2014
Shares 1,000 Value ($000) $11 Avg Close $13.17 Range $9.72 - $15.13
Q3 2014
Shares 1,000 Value ($000) $15 Avg Close $16.55 Range $15.00 - $17.58
Q2 2014
Shares 1,000 Value ($000) $16 Avg Close $15.25 Range $14.42 - $16.44