DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 178 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 18,360 Value ($000) $1,177 Avg Close — Range —
Q3 2018
Shares 19,172 Value ($000) $1,413 Avg Close — Range —
Q2 2018
Shares 73,521 Value ($000) $5,078 Avg Close — Range —
Q1 2018
Shares 77,361 Value ($000) $4,618 Avg Close — Range —
Q4 2017
Shares 61,043 Value ($000) $3,935 Avg Close — Range —
Q3 2017
Shares 58,076 Value ($000) $3,083 Avg Close — Range —
Q4 2014
Shares 134,785 Value ($000) $5,749 Avg Close — Range —
Q3 2014
Shares 218,909 Value ($000) $9,812 Avg Close — Range —
Q2 2014
Shares 202,865 Value ($000) $9,293 Avg Close — Range —
Q1 2014
Shares 392,028 Value ($000) $19,672 Avg Close — Range —
Q4 2013
Shares 477,281 Value ($000) $23,005 Avg Close — Range —
Q3 2013
Shares 513,246 Value ($000) $23,230 Avg Close — Range —
Q2 2013
Shares 433,555 Value ($000) $18,565 Avg Close — Range —