DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,920 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 14,126 Value ($000) $777 Avg Close — Range —
Q1 2015
Shares 12,686 Value ($000) $603 Avg Close — Range —
Q4 2014
Shares 10,286 Value ($000) $438 Avg Close — Range —
Q3 2014
Shares 16,511 Value ($000) $740 Avg Close — Range —
Q2 2014
Shares 26,140 Value ($000) $1,197 Avg Close — Range —