DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,732,648 Value ($000) $715,291 Avg Close — Range —
Q2 2020
Shares 7,343,508 Value ($000) $479,017 Avg Close — Range —
Q1 2020
Shares 7,408,665 Value ($000) $393,400 Avg Close — Range —
Q4 2019
Shares 6,848,297 Value ($000) $517,320 Avg Close — Range —
Q3 2019
Shares 9,263,901 Value ($000) $735,183 Avg Close — Range —
Q2 2019
Shares 9,287,697 Value ($000) $739,858 Avg Close — Range —
Q1 2019
Shares 10,406,446 Value ($000) $781,524 Avg Close — Range —
Q4 2018
Shares 10,684,615 Value ($000) $685,098 Avg Close — Range —
Q3 2018
Shares 11,835,428 Value ($000) $872,508 Avg Close — Range —
Q2 2018
Shares 12,566,388 Value ($000) $867,960 Avg Close — Range —
Q1 2018
Shares 11,404,444 Value ($000) $680,731 Avg Close — Range —
Q4 2017
Shares 10,754,846 Value ($000) $693,365 Avg Close — Range —
Q3 2017
Shares 2,769,985 Value ($000) $147,031 Avg Close — Range —
Q2 2017
Shares 2,728,665 Value ($000) $150,404 Avg Close — Range —
Q1 2017
Shares 2,756,271 Value ($000) $150,713 Avg Close — Range —
Q4 2016
Shares 2,759,866 Value ($000) $144,727 Avg Close — Range —
Q3 2016
Shares 1,731,479 Value ($000) $90,175 Avg Close — Range —
Q2 2016
Shares 1,288,664 Value ($000) $56,212 Avg Close — Range —
Q1 2016
Shares 1,339,299 Value ($000) $63,175 Avg Close — Range —
Q4 2015
Shares 2,917,505 Value ($000) $124,257 Avg Close — Range —
Q3 2015
Shares 3,042,300 Value ($000) $149,073 Avg Close — Range —
Q2 2015
Shares 2,716,750 Value ($000) $149,421 Avg Close — Range —
Q1 2015
Shares 3,142,700 Value ($000) $149,467 Avg Close — Range —
Q4 2014
Shares 3,904,200 Value ($000) $166,514 Avg Close — Range —
Q3 2014
Shares 3,710,200 Value ($000) $166,291 Avg Close — Range —
Q2 2014
Shares 2,830,600 Value ($000) $129,670 Avg Close — Range —
Q1 2014
Shares 3,328,100 Value ($000) $167,004 Avg Close — Range —
Q4 2013
Shares 2,298,800 Value ($000) $110,802 Avg Close — Range —
Q3 2013
Shares 17,000 Value ($000) $769 Avg Close — Range —
Q2 2013
Shares 17,000 Value ($000) $728 Avg Close — Range —