DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,869,225 Value ($000) $153,108 Avg Close — Range —
Q2 2020
Shares 1,973,501 Value ($000) $128,731 Avg Close — Range —
Q1 2020
Shares 1,974,394 Value ($000) $104,840 Avg Close — Range —
Q4 2019
Shares 1,933,275 Value ($000) $146,040 Avg Close — Range —
Q3 2019
Shares 1,953,795 Value ($000) $155,053 Avg Close — Range —
Q2 2019
Shares 1,994,814 Value ($000) $158,907 Avg Close — Range —
Q1 2019
Shares 1,998,785 Value ($000) $150,109 Avg Close — Range —
Q4 2018
Shares 1,941,744 Value ($000) $124,505 Avg Close — Range —
Q3 2018
Shares 2,119,732 Value ($000) $156,271 Avg Close — Range —
Q2 2018
Shares 2,072,991 Value ($000) $143,179 Avg Close — Range —
Q1 2018
Shares 2,249,272 Value ($000) $134,261 Avg Close — Range —
Q4 2017
Shares 2,428,600 Value ($000) $156,577 Avg Close — Range —
Q3 2017
Shares 2,411,627 Value ($000) $128,011 Avg Close — Range —
Q2 2017
Shares 2,357,509 Value ($000) $129,945 Avg Close — Range —
Q1 2017
Shares 2,321,477 Value ($000) $126,937 Avg Close — Range —
Q4 2016
Shares 2,258,051 Value ($000) $118,410 Avg Close — Range —
Q3 2016
Shares 2,275,454 Value ($000) $118,504 Avg Close — Range —
Q2 2016
Shares 2,318,295 Value ($000) $101,124 Avg Close — Range —
Q1 2016
Shares 2,330,499 Value ($000) $109,929 Avg Close — Range —
Q4 2015
Shares 2,328,763 Value ($000) $99,185 Avg Close — Range —
Q3 2015
Shares 2,286,540 Value ($000) $112,043 Avg Close — Range —
Q2 2015
Shares 2,343,706 Value ($000) $128,913 Avg Close — Range —
Q1 2015
Shares 1,142,942 Value ($000) $54,360 Avg Close — Range —
Q4 2014
Shares 1,185,035 Value ($000) $50,546 Avg Close — Range —
Q3 2014
Shares 1,212,198 Value ($000) $54,330 Avg Close — Range —
Q2 2014
Shares 1,227,268 Value ($000) $56,223 Avg Close — Range —
Q1 2014
Shares 1,237,037 Value ($000) $62,072 Avg Close — Range —
Q4 2013
Shares 1,246,572 Value ($000) $60,086 Avg Close — Range —
Q3 2013
Shares 1,205,179 Value ($000) $54,551 Avg Close — Range —
Q2 2013
Shares 1,139,437 Value ($000) $48,792 Avg Close — Range —