DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 99,588 Value ($000) $8,157 Avg Close — Range —
Q2 2020
Shares 95,388 Value ($000) $6,222 Avg Close — Range —
Q1 2020
Shares 95,388 Value ($000) $5,065 Avg Close — Range —
Q4 2019
Shares 95,388 Value ($000) $7,206 Avg Close — Range —
Q3 2019
Shares 95,388 Value ($000) $7,570 Avg Close — Range —
Q2 2019
Shares 95,388 Value ($000) $7,599 Avg Close — Range —
Q1 2019
Shares 95,388 Value ($000) $7,164 Avg Close — Range —
Q4 2018
Shares 95,388 Value ($000) $6,116 Avg Close — Range —
Q3 2018
Shares 95,388 Value ($000) $7,032 Avg Close — Range —
Q2 2018
Shares 95,388 Value ($000) $6,588 Avg Close — Range —
Q1 2018
Shares 95,388 Value ($000) $5,694 Avg Close — Range —
Q4 2017
Shares 95,388 Value ($000) $6,150 Avg Close — Range —
Q3 2017
Shares 95,388 Value ($000) $5,063 Avg Close — Range —
Q2 2017
Shares 95,388 Value ($000) $5,258 Avg Close — Range —
Q1 2017
Shares 95,388 Value ($000) $5,216 Avg Close — Range —
Q4 2016
Shares 95,388 Value ($000) $5,002 Avg Close — Range —
Q3 2016
Shares 95,388 Value ($000) $4,968 Avg Close — Range —
Q2 2016
Shares 95,388 Value ($000) $4,161 Avg Close — Range —
Q1 2016
Shares 95,388 Value ($000) $4,499 Avg Close — Range —
Q4 2015
Shares 95,388 Value ($000) $4,063 Avg Close — Range —
Q3 2015
Shares 95,388 Value ($000) $4,674 Avg Close — Range —
Q2 2015
Shares 95,388 Value ($000) $5,246 Avg Close — Range —