DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,311,119 Value ($000) $516,944 Avg Close — Range —
Q2 2020
Shares 3,833,030 Value ($000) $250,028 Avg Close — Range —
Q1 2020
Shares 1,646,259 Value ($000) $87,416 Avg Close — Range —
Q4 2019
Shares 1,347,048 Value ($000) $101,756 Avg Close — Range —
Q3 2019
Shares 1,474,737 Value ($000) $117,035 Avg Close — Range —
Q2 2019
Shares 1,487,479 Value ($000) $118,492 Avg Close — Range —
Q1 2019
Shares 1,497,111 Value ($000) $112,433 Avg Close — Range —
Q4 2018
Shares 2,930,738 Value ($000) $187,919 Avg Close — Range —
Q3 2018
Shares 4,855,324 Value ($000) $357,934 Avg Close — Range —
Q2 2018
Shares 6,597,170 Value ($000) $455,667 Avg Close — Range —
Q1 2018
Shares 8,047,590 Value ($000) $480,360 Avg Close — Range —
Q4 2017
Shares 5,356,199 Value ($000) $345,314 Avg Close — Range —
Q3 2017
Shares 5,194,215 Value ($000) $275,709 Avg Close — Range —
Q2 2017
Shares 6,473,421 Value ($000) $356,815 Avg Close — Range —
Q1 2017
Shares 7,929,878 Value ($000) $433,606 Avg Close — Range —
Q4 2016
Shares 8,199,903 Value ($000) $430,002 Avg Close — Range —
Q3 2016
Shares 8,580,703 Value ($000) $446,883 Avg Close — Range —
Q2 2016
Shares 7,762,700 Value ($000) $338,609 Avg Close — Range —
Q1 2016
Shares 8,352,606 Value ($000) $393,993 Avg Close — Range —
Q4 2015
Shares 7,410,145 Value ($000) $315,598 Avg Close — Range —
Q3 2015
Shares 8,408,566 Value ($000) $412,019 Avg Close — Range —
Q2 2015
Shares 8,778,723 Value ($000) $482,830 Avg Close — Range —
Q1 2015
Shares 8,337,493 Value ($000) $396,531 Avg Close — Range —
Q4 2014
Shares 8,989,417 Value ($000) $383,398 Avg Close — Range —
Q3 2014
Shares 10,957,166 Value ($000) $491,100 Avg Close — Range —
Q2 2014
Shares 14,863,138 Value ($000) $680,881 Avg Close — Range —
Q1 2014
Shares 16,246,728 Value ($000) $815,261 Avg Close — Range —
Q4 2013
Shares 16,442,128 Value ($000) $792,511 Avg Close — Range —
Q3 2013
Shares 16,449,528 Value ($000) $744,506 Avg Close — Range —
Q2 2013
Shares 16,449,528 Value ($000) $704,369 Avg Close — Range —