DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 619,148 Value ($000) $26,370 Avg Close — Range —
Q3 2015
Shares 621,584 Value ($000) $30,458 Avg Close — Range —
Q2 2015
Shares 866,684 Value ($000) $47,668 Avg Close — Range —
Q1 2015
Shares 855,788 Value ($000) $40,701 Avg Close — Range —
Q4 2014
Shares 951,535 Value ($000) $40,583 Avg Close — Range —
Q3 2014
Shares 892,501 Value ($000) $40,002 Avg Close — Range —
Q2 2014
Shares 894,527 Value ($000) $40,978 Avg Close — Range —
Q1 2014
Shares 745,242 Value ($000) $37,396 Avg Close — Range —
Q4 2013
Shares 748,763 Value ($000) $36,090 Avg Close — Range —
Q3 2013
Shares 794,983 Value ($000) $35,981 Avg Close — Range —
Q2 2013
Shares 817,753 Value ($000) $35,016 Avg Close — Range —