DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 50 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 50 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 50 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 50 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 50 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 50 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 50 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 50 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 50 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 50 Value ($000) $2 Avg Close — Range —