DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 460 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 460 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 460 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 460 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 460 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 460 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 265 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 265 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 265 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 265 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 265 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 265 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 265 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 265 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 265 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 265 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 265 Value ($000) $11 Avg Close — Range —