DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,085,543 Value ($000) $88,916 Avg Close Range
Q2 2020
Shares 1,106,480 Value ($000) $72,175 Avg Close Range
Q1 2020
Shares 1,353,275 Value ($000) $71,858 Avg Close Range
Q4 2019
Shares 2,500,181 Value ($000) $188,863 Avg Close Range
Q3 2019
Shares 2,513,039 Value ($000) $199,434 Avg Close Range
Q2 2019
Shares 2,540,684 Value ($000) $202,391 Avg Close Range
Q1 2019
Shares 2,616,649 Value ($000) $196,510 Avg Close Range
Q4 2018
Shares 2,645,061 Value ($000) $169,601 Avg Close Range
Q3 2018
Shares 2,806,122 Value ($000) $206,867 Avg Close Range
Q2 2018
Shares 2,845,278 Value ($000) $196,523 Avg Close Range
Q1 2018
Shares 2,865,151 Value ($000) $171,020 Avg Close Range
Q4 2017
Shares 1,601,113 Value ($000) $103,223 Avg Close Range
Q3 2017
Shares 1,464,062 Value ($000) $77,712 Avg Close Range
Q2 2017
Shares 1,366,963 Value ($000) $75,347 Avg Close Range
Q1 2017
Shares 983,503 Value ($000) $53,778 Avg Close Range
Q4 2016
Shares 282,277 Value ($000) $14,802 Avg Close Range
Q3 2016
Shares 473 Value ($000) $24 Avg Close Range
Q2 2016
Shares 73 Value ($000) $3 Avg Close Range
Q1 2016
Shares 73 Value ($000) $3 Avg Close Range
Q4 2015
Shares 43 Value ($000) $1 Avg Close Range
Q3 2015
Shares 236 Value ($000) $11 Avg Close Range
Q2 2015
Shares 236 Value ($000) $12 Avg Close Range
Q1 2015
Shares 236 Value ($000) $11 Avg Close Range
Q4 2014
Shares 236 Value ($000) $10 Avg Close Range
Q3 2014
Shares 236 Value ($000) $10 Avg Close Range
Q2 2014
Shares 43 Value ($000) $1 Avg Close Range
Q1 2014
Shares 43 Value ($000) $2 Avg Close Range
Q4 2013
Shares 43 Value ($000) $2 Avg Close Range