DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 29,970 Value ($000) $1,343,255 Avg Close — Range —
Q2 2014
Shares 37,720 Value ($000) $1,727,953 Avg Close — Range —
Q1 2014
Shares 66,970 Value ($000) $3,360,555 Avg Close — Range —
Q4 2013
Shares 90,420 Value ($000) $4,358,244 Avg Close — Range —
Q3 2013
Shares 127,300 Value ($000) $5,761,598 Avg Close — Range —
Q2 2013
Shares 127,200 Value ($000) $5,446,704 Avg Close — Range —