DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,985 Value ($000) $900 Avg Close — Range —
Q2 2020
Shares 10,805 Value ($000) $705 Avg Close — Range —
Q1 2020
Shares 11,205 Value ($000) $595 Avg Close — Range —
Q4 2019
Shares 11,695 Value ($000) $883 Avg Close — Range —
Q3 2019
Shares 11,695 Value ($000) $928 Avg Close — Range —
Q2 2019
Shares 11,034 Value ($000) $879 Avg Close — Range —
Q1 2019
Shares 15,454 Value ($000) $1,161 Avg Close — Range —
Q4 2018
Shares 15,904 Value ($000) $1,020 Avg Close — Range —
Q3 2018
Shares 15,904 Value ($000) $1,172 Avg Close — Range —
Q2 2018
Shares 16,224 Value ($000) $1,121 Avg Close — Range —
Q1 2018
Shares 18,096 Value ($000) $1,080 Avg Close — Range —
Q4 2017
Shares 18,599 Value ($000) $1,199 Avg Close — Range —
Q3 2017
Shares 18,396 Value ($000) $976 Avg Close — Range —
Q2 2017
Shares 18,346 Value ($000) $1,011 Avg Close — Range —
Q1 2017
Shares 18,346 Value ($000) $1,003 Avg Close — Range —
Q4 2016
Shares 50,272 Value ($000) $2,636 Avg Close — Range —
Q3 2016
Shares 58,690 Value ($000) $3,057 Avg Close — Range —
Q2 2016
Shares 59,690 Value ($000) $2,604 Avg Close — Range —
Q1 2016
Shares 67,180 Value ($000) $3,169 Avg Close — Range —
Q4 2015
Shares 70,000 Value ($000) $2,981 Avg Close — Range —
Q3 2015
Shares 71,800 Value ($000) $3,518 Avg Close — Range —
Q2 2015
Shares 73,850 Value ($000) $4,062 Avg Close — Range —
Q1 2015
Shares 74,110 Value ($000) $3,525 Avg Close — Range —
Q4 2014
Shares 82,960 Value ($000) $3,538 Avg Close — Range —
Q3 2014
Shares 78,230 Value ($000) $3,506 Avg Close — Range —
Q2 2014
Shares 77,700 Value ($000) $3,559 Avg Close — Range —
Q1 2014
Shares 76,200 Value ($000) $3,824 Avg Close — Range —
Q4 2013
Shares 76,070 Value ($000) $3,667 Avg Close — Range —
Q3 2013
Shares 78,380 Value ($000) $3,547 Avg Close — Range —
Q2 2013
Shares 84,460 Value ($000) $3,617 Avg Close — Range —