DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 384,758 Value ($000) $31,516 Avg Close — Range —
Q2 2020
Shares 394,156 Value ($000) $25,711 Avg Close — Range —
Q1 2020
Shares 412,848 Value ($000) $21,922 Avg Close — Range —
Q4 2019
Shares 485,912 Value ($000) $36,706 Avg Close — Range —
Q3 2019
Shares 495,188 Value ($000) $39,298 Avg Close — Range —
Q2 2019
Shares 509,785 Value ($000) $40,609 Avg Close — Range —
Q1 2019
Shares 532,026 Value ($000) $39,955 Avg Close — Range —
Q4 2018
Shares 596,699 Value ($000) $38,260 Avg Close — Range —
Q3 2018
Shares 636,151 Value ($000) $46,897 Avg Close — Range —
Q2 2018
Shares 671,835 Value ($000) $46,404 Avg Close — Range —
Q1 2018
Shares 693,995 Value ($000) $41,425 Avg Close — Range —
Q4 2017
Shares 710,167 Value ($000) $45,784 Avg Close — Range —
Q3 2017
Shares 718,430 Value ($000) $38,134 Avg Close — Range —
Q2 2017
Shares 771,934 Value ($000) $42,549 Avg Close — Range —
Q1 2017
Shares 782,344 Value ($000) $42,779 Avg Close — Range —
Q4 2016
Shares 805,943 Value ($000) $42,264 Avg Close — Range —
Q3 2016
Shares 806,258 Value ($000) $41,990 Avg Close — Range —
Q2 2016
Shares 783,550 Value ($000) $34,178 Avg Close — Range —
Q1 2016
Shares 731,738 Value ($000) $34,516 Avg Close — Range —
Q4 2015
Shares 578,388 Value ($000) $24,634 Avg Close — Range —
Q3 2015
Shares 360,280 Value ($000) $17,654 Avg Close — Range —
Q2 2015
Shares 212,625 Value ($000) $11,694 Avg Close — Range —