DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 288,201 Value ($000) $23,607 Avg Close — Range —
Q2 2020
Shares 286,034 Value ($000) $18,658 Avg Close — Range —
Q1 2020
Shares 778,519 Value ($000) $41,340 Avg Close — Range —
Q4 2019
Shares 350,415 Value ($000) $26,471 Avg Close — Range —
Q3 2019
Shares 429,446 Value ($000) $34,082 Avg Close — Range —
Q2 2019
Shares 398,738 Value ($000) $31,763 Avg Close — Range —
Q1 2019
Shares 396,236 Value ($000) $29,759 Avg Close — Range —
Q4 2018
Shares 524,986 Value ($000) $33,661 Avg Close — Range —
Q3 2018
Shares 342,679 Value ($000) $25,262 Avg Close — Range —
Q2 2018
Shares 352,424 Value ($000) $24,343 Avg Close — Range —
Q1 2018
Shares 420,968 Value ($000) $25,128 Avg Close — Range —
Q4 2017
Shares 755,853 Value ($000) $48,731 Avg Close — Range —
Q3 2017
Shares 747,396 Value ($000) $39,672 Avg Close — Range —
Q2 2017
Shares 3,701,994 Value ($000) $204,052 Avg Close — Range —
Q1 2017
Shares 4,262,278 Value ($000) $233,062 Avg Close — Range —
Q4 2016
Shares 5,414,169 Value ($000) $283,918 Avg Close — Range —
Q3 2016
Shares 7,415,278 Value ($000) $386,189 Avg Close — Range —
Q2 2016
Shares 4,004,552 Value ($000) $174,677 Avg Close — Range —
Q1 2016
Shares 4,866,705 Value ($000) $229,563 Avg Close — Range —
Q4 2015
Shares 5,549,251 Value ($000) $236,341 Avg Close — Range —
Q3 2015
Shares 5,561,276 Value ($000) $272,502 Avg Close — Range —
Q2 2015
Shares 7,091,123 Value ($000) $390,011 Avg Close — Range —
Q1 2015
Shares 8,014,295 Value ($000) $381,161 Avg Close — Range —
Q4 2014
Shares 8,733,553 Value ($000) $372,485 Avg Close — Range —
Q3 2014
Shares 9,762,108 Value ($000) $437,537 Avg Close — Range —
Q2 2014
Shares 4,928,926 Value ($000) $225,793 Avg Close — Range —
Q1 2014
Shares 9,522,533 Value ($000) $477,840 Avg Close — Range —
Q4 2013
Shares 9,861,426 Value ($000) $475,320 Avg Close — Range —
Q3 2013
Shares 7,943,250 Value ($000) $359,513 Avg Close — Range —
Q2 2013
Shares 7,802,409 Value ($000) $334,098 Avg Close — Range —