DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 100,000 Value ($000) $4,820 Avg Close — Range —
Q3 2013
Shares 220,000 Value ($000) $9,957 Avg Close — Range —
Q2 2013
Shares 220,000 Value ($000) $9,420 Avg Close — Range —