DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 147,685 Value ($000) $12,097 Avg Close Range
Q2 2020
Shares 142,237 Value ($000) $9,278 Avg Close Range
Q1 2020
Shares 95,054 Value ($000) $5,047 Avg Close Range
Q4 2019
Shares 22,076 Value ($000) $1,668 Avg Close Range
Q3 2019
Shares 22,300 Value ($000) $1,770 Avg Close Range
Q2 2019
Shares 37,144 Value ($000) $2,959 Avg Close Range
Q1 2019
Shares 37,143 Value ($000) $2,789 Avg Close Range
Q4 2018
Shares 38,140 Value ($000) $2,446 Avg Close Range
Q3 2018
Shares 37,874 Value ($000) $2,792 Avg Close Range
Q2 2018
Shares 37,197 Value ($000) $2,569 Avg Close Range
Q1 2018
Shares 133,556 Value ($000) $7,972 Avg Close Range
Q4 2017
Shares 39,096 Value ($000) $2,521 Avg Close Range
Q3 2017
Shares 46,425 Value ($000) $2,464 Avg Close Range
Q2 2017
Shares 100,692 Value ($000) $5,550 Avg Close Range
Q1 2017
Shares 111,797 Value ($000) $6,141 Avg Close Range
Q4 2016
Shares 119,462 Value ($000) $6,265 Avg Close Range
Q3 2016
Shares 126,637 Value ($000) $6,595 Avg Close Range
Q2 2016
Shares 127,640 Value ($000) $5,568 Avg Close Range
Q1 2016
Shares 166,470 Value ($000) $7,852 Avg Close Range
Q4 2015
Shares 372,540 Value ($000) $15,866 Avg Close Range
Q3 2015
Shares 539,893 Value ($000) $26,455 Avg Close Range
Q2 2015
Shares 550,173 Value ($000) $30,260 Avg Close Range
Q1 2015
Shares 595,187 Value ($000) $28,307 Avg Close Range
Q4 2014
Shares 491,774 Value ($000) $20,974 Avg Close Range
Q3 2014
Shares 467,606 Value ($000) $20,958 Avg Close Range
Q2 2014
Shares 544,122 Value ($000) $24,926 Avg Close Range
Q1 2014
Shares 623,918 Value ($000) $31,308 Avg Close Range
Q4 2013
Shares 571,616 Value ($000) $27,551 Avg Close Range
Q3 2013
Shares 505,161 Value ($000) $22,863 Avg Close Range
Q2 2013
Shares 463,643 Value ($000) $19,853 Avg Close Range