DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100,690 Value ($000) $5,550 Avg Close — Range —
Q1 2017
Shares 201,250 Value ($000) $11,004 Avg Close — Range —
Q4 2016
Shares 226,250 Value ($000) $11,864 Avg Close — Range —
Q3 2016
Shares 226,040 Value ($000) $11,772 Avg Close — Range —
Q2 2016
Shares 226,415 Value ($000) $9,876 Avg Close — Range —
Q1 2016
Shares 226,415 Value ($000) $10,679 Avg Close — Range —
Q4 2015
Shares 205,145 Value ($000) $8,737 Avg Close — Range —
Q3 2015
Shares 180,145 Value ($000) $8,827 Avg Close — Range —
Q2 2015
Shares 180,185 Value ($000) $9,910 Avg Close — Range —
Q1 2015
Shares 180,185 Value ($000) $8,569 Avg Close — Range —
Q4 2014
Shares 180,185 Value ($000) $7,684 Avg Close — Range —
Q3 2014
Shares 165,160 Value ($000) $7,402 Avg Close — Range —
Q2 2014
Shares 165,160 Value ($000) $7,565 Avg Close — Range —
Q1 2014
Shares 85,060 Value ($000) $4,268 Avg Close — Range —