DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,172 Value ($000) $219 Avg Close — Range —
Q3 2016
Shares 33,081 Value ($000) $1,723 Avg Close — Range —
Q4 2015
Shares 14,058 Value ($000) $599 Avg Close — Range —
Q3 2015
Shares 12,741 Value ($000) $624 Avg Close — Range —
Q1 2015
Shares 12,300 Value ($000) $585 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $682 Avg Close — Range —
Q3 2014
Shares 19,800 Value ($000) $887 Avg Close — Range —