DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 77,131 Value ($000) $6,318 Avg Close — Range —
Q2 2020
Shares 77,051 Value ($000) $5,026 Avg Close — Range —
Q1 2020
Shares 77,060 Value ($000) $4,092 Avg Close — Range —
Q4 2019
Shares 74,999 Value ($000) $5,665 Avg Close — Range —
Q3 2019
Shares 74,168 Value ($000) $5,886 Avg Close — Range —
Q2 2019
Shares 72,991 Value ($000) $5,814 Avg Close — Range —
Q1 2019
Shares 72,677 Value ($000) $5,458 Avg Close — Range —
Q4 2018
Shares 72,010 Value ($000) $4,617 Avg Close — Range —
Q3 2018
Shares 72,173 Value ($000) $5,321 Avg Close — Range —
Q2 2018
Shares 71,382 Value ($000) $4,930 Avg Close — Range —
Q1 2018
Shares 67,749 Value ($000) $4,044 Avg Close — Range —
Q4 2017
Shares 73,087 Value ($000) $4,712 Avg Close — Range —
Q3 2017
Shares 74,586 Value ($000) $3,959 Avg Close — Range —
Q2 2017
Shares 73,424 Value ($000) $4,047 Avg Close — Range —
Q1 2017
Shares 72,998 Value ($000) $3,992 Avg Close — Range —
Q4 2016
Shares 71,427 Value ($000) $3,746 Avg Close — Range —
Q3 2016
Shares 68,626 Value ($000) $3,574 Avg Close — Range —
Q2 2016
Shares 67,491 Value ($000) $2,944 Avg Close — Range —
Q1 2016
Shares 63,315 Value ($000) $2,987 Avg Close — Range —
Q4 2015
Shares 61,747 Value ($000) $2,630 Avg Close — Range —
Q3 2015
Shares 63,448 Value ($000) $3,109 Avg Close — Range —
Q2 2015
Shares 62,037 Value ($000) $3,412 Avg Close — Range —