DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 443,531 Value ($000) $36,330 Avg Close Range
Q2 2020
Shares 439,102 Value ($000) $28,643 Avg Close Range
Q1 2020
Shares 452,707 Value ($000) $24,039 Avg Close Range
Q4 2019
Shares 402,808 Value ($000) $30,428 Avg Close Range
Q3 2019
Shares 382,750 Value ($000) $30,375 Avg Close Range
Q2 2019
Shares 392,780 Value ($000) $31,289 Avg Close Range
Q1 2019
Shares 404,802 Value ($000) $30,401 Avg Close Range
Q4 2018
Shares 403,922 Value ($000) $25,899 Avg Close Range
Q3 2018
Shares 402,021 Value ($000) $29,637 Avg Close Range
Q2 2018
Shares 425,326 Value ($000) $29,377 Avg Close Range
Q1 2018
Shares 448,329 Value ($000) $26,761 Avg Close Range
Q4 2017
Shares 445,569 Value ($000) $28,726 Avg Close Range
Q3 2017
Shares 444,224 Value ($000) $23,579 Avg Close Range
Q2 2017
Shares 435,174 Value ($000) $23,987 Avg Close Range
Q1 2017
Shares 432,849 Value ($000) $23,668 Avg Close Range
Q4 2016
Shares 440,207 Value ($000) $23,084 Avg Close Range
Q3 2016
Shares 453,797 Value ($000) $23,470 Avg Close Range
Q2 2016
Shares 472,292 Value ($000) $20,601 Avg Close Range
Q1 2016
Shares 465,713 Value ($000) $22,345 Avg Close Range
Q4 2015
Shares 487,019 Value ($000) $20,742 Avg Close Range
Q3 2015
Shares 506,762 Value ($000) $20,797 Avg Close Range
Q2 2015
Shares 428,187 Value ($000) $23,550 Avg Close Range
Q1 2015
Shares 433,896 Value ($000) $20,705 Avg Close Range
Q4 2014
Shares 427,563 Value ($000) $18,236 Avg Close Range
Q3 2014
Shares 426,578 Value ($000) $19,119 Avg Close Range
Q2 2014
Shares 313,708 Value ($000) $14,371 Avg Close Range
Q1 2014
Shares 210,463 Value ($000) $10,561 Avg Close Range
Q4 2013
Shares 67,236 Value ($000) $3,241 Avg Close Range
Q3 2013
Shares 78,311 Value ($000) $3,544 Avg Close Range
Q2 2013
Shares 122,341 Value ($000) $5,239 Avg Close Range