DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 107,758 Value ($000) $8,826 Avg Close Range
Q2 2020
Shares 110,084 Value ($000) $7,109 Avg Close Range
Q1 2020
Shares 118,646 Value ($000) $6,300 Avg Close Range
Q4 2019
Shares 116,180 Value ($000) $8,776 Avg Close Range
Q3 2019
Shares 122,743 Value ($000) $9,591 Avg Close Range
Q2 2019
Shares 134,536 Value ($000) $10,717 Avg Close Range
Q1 2019
Shares 134,581 Value ($000) $10,107 Avg Close Range
Q4 2018
Shares 139,082 Value ($000) $8,918 Avg Close Range
Q3 2018
Shares 138,794 Value ($000) $10,232 Avg Close Range
Q2 2018
Shares 164,873 Value ($000) $11,388 Avg Close Range
Q1 2018
Shares 180,286 Value ($000) $10,760 Avg Close Range
Q4 2017
Shares 194,177 Value ($000) $12,519 Avg Close Range
Q3 2017
Shares 247,476 Value ($000) $13,137 Avg Close Range
Q2 2017
Shares 296,654 Value ($000) $16,352 Avg Close Range
Q1 2017
Shares 246,562 Value ($000) $13,482 Avg Close Range
Q4 2016
Shares 125,173 Value ($000) $6,564 Avg Close Range
Q3 2016
Shares 125,804 Value ($000) $6,552 Avg Close Range
Q2 2016
Shares 124,018 Value ($000) $5,410 Avg Close Range
Q1 2016
Shares 122,044 Value ($000) $5,733 Avg Close Range
Q4 2015
Shares 121,623 Value ($000) $5,180 Avg Close Range
Q3 2015
Shares 124,283 Value ($000) $6,090 Avg Close Range
Q2 2015
Shares 128,103 Value ($000) $7,046 Avg Close Range
Q1 2015
Shares 3,007 Value ($000) $143 Avg Close Range
Q4 2014
Shares 3,007 Value ($000) $128 Avg Close Range
Q3 2014
Shares 3,031 Value ($000) $136 Avg Close Range
Q2 2014
Shares 3,031 Value ($000) $139 Avg Close Range
Q1 2014
Shares 3,069 Value ($000) $154 Avg Close Range
Q4 2013
Shares 3,069 Value ($000) $148 Avg Close Range
Q3 2013
Shares 3,017 Value ($000) $137 Avg Close Range
Q2 2013
Shares 3,054 Value ($000) $131 Avg Close Range