DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,892 Value ($000) $672 Avg Close — Range —
Q3 2019
Shares 12,427 Value ($000) $986 Avg Close — Range —
Q1 2019
Shares 9,900 Value ($000) $743 Avg Close — Range —
Q4 2018
Shares 27,376 Value ($000) $1,755 Avg Close — Range —
Q3 2018
Shares 14,289 Value ($000) $1,053 Avg Close — Range —
Q2 2018
Shares 5,608 Value ($000) $387 Avg Close — Range —