DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 417,600 Value ($000) $25,047 Avg Close — Range —
Q4 2017
Shares 391,600 Value ($000) $25,142 Avg Close — Range —