DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,000 Value ($000) $359 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $344 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 7,500 Value ($000) $362 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $453 Avg Close — Range —