DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 279,167 Value ($000) $19,282 Avg Close — Range —
Q1 2018
Shares 372,882 Value ($000) $22,257 Avg Close — Range —
Q4 2017
Shares 323,099 Value ($000) $20,830 Avg Close — Range —
Q3 2017
Shares 410,358 Value ($000) $21,782 Avg Close — Range —
Q2 2017
Shares 444,853 Value ($000) $24,520 Avg Close — Range —
Q1 2017
Shares 416,715 Value ($000) $22,786 Avg Close — Range —
Q4 2016
Shares 637,448 Value ($000) $33,428 Avg Close — Range —
Q3 2016
Shares 698,921 Value ($000) $36,400 Avg Close — Range —
Q2 2016
Shares 825,297 Value ($000) $35,999 Avg Close — Range —
Q1 2016
Shares 760,216 Value ($000) $35,859 Avg Close — Range —
Q4 2015
Shares 995,306 Value ($000) $42,390 Avg Close — Range —