DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,807 Value ($000) $2,697 Avg Close Range
Q4 2019
Shares 42,607 Value ($000) $3,219 Avg Close Range
Q3 2019
Shares 39,599 Value ($000) $3,143 Avg Close Range
Q2 2019
Shares 6,312 Value ($000) $503 Avg Close Range
Q1 2019
Shares 4,600 Value ($000) $346 Avg Close Range
Q4 2018
Shares 4,164 Value ($000) $267 Avg Close Range
Q3 2018
Shares 4,969 Value ($000) $367 Avg Close Range
Q2 2018
Shares 4,134 Value ($000) $286 Avg Close Range
Q1 2018
Shares 5,742 Value ($000) $343 Avg Close Range
Q4 2017
Shares 5,427 Value ($000) $350 Avg Close Range
Q3 2017
Shares 5,919 Value ($000) $315 Avg Close Range
Q2 2017
Shares 5,364 Value ($000) $295 Avg Close Range
Q1 2017
Shares 5,229 Value ($000) $286 Avg Close Range
Q4 2016
Shares 5,554 Value ($000) $292 Avg Close Range
Q3 2016
Shares 5,554 Value ($000) $289 Avg Close Range
Q2 2016
Shares 6,254 Value ($000) $273 Avg Close Range
Q1 2016
Shares 5,554 Value ($000) $262 Avg Close Range
Q4 2015
Shares 6,466 Value ($000) $275 Avg Close Range
Q3 2015
Shares 6,031 Value ($000) $295 Avg Close Range
Q2 2015
Shares 6,431 Value ($000) $354 Avg Close Range
Q1 2015
Shares 6,831 Value ($000) $325 Avg Close Range
Q4 2014
Shares 6,831 Value ($000) $291 Avg Close Range
Q3 2014
Shares 7,131 Value ($000) $319 Avg Close Range
Q2 2014
Shares 6,200 Value ($000) $284 Avg Close Range
Q1 2014
Shares 5,400 Value ($000) $271 Avg Close Range
Q4 2013
Shares 5,400 Value ($000) $261 Avg Close Range
Q3 2013
Shares 5,400 Value ($000) $244 Avg Close Range
Q2 2013
Shares 5,400 Value ($000) $231 Avg Close Range
Q1 2013
Shares 6,000 Value ($000) $221 Avg Close Range