DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,349 Value ($000) $438 Avg Close Range
Q1 2020
Shares 5,309 Value ($000) $282 Avg Close Range
Q4 2019
Shares 7,264 Value ($000) $549 Avg Close Range
Q3 2019
Shares 7,599 Value ($000) $603 Avg Close Range
Q2 2019
Shares 7,220 Value ($000) $575 Avg Close Range
Q1 2019
Shares 7,985 Value ($000) $600 Avg Close Range
Q4 2018
Shares 8,330 Value ($000) $534 Avg Close Range
Q3 2018
Shares 8,330 Value ($000) $614 Avg Close Range
Q2 2018
Shares 7,330 Value ($000) $506 Avg Close Range
Q1 2018
Shares 7,260 Value ($000) $433 Avg Close Range
Q4 2017
Shares 7,365 Value ($000) $475 Avg Close Range
Q3 2017
Shares 7,590 Value ($000) $403 Avg Close Range
Q2 2017
Shares 7,705 Value ($000) $425 Avg Close Range
Q1 2017
Shares 7,705 Value ($000) $421 Avg Close Range
Q4 2016
Shares 8,709 Value ($000) $457 Avg Close Range
Q3 2016
Shares 8,679 Value ($000) $452 Avg Close Range
Q2 2016
Shares 10,519 Value ($000) $459 Avg Close Range
Q1 2016
Shares 22,479 Value ($000) $1,060 Avg Close Range
Q4 2015
Shares 22,542 Value ($000) $960 Avg Close Range
Q3 2015
Shares 15,232 Value ($000) $746 Avg Close Range
Q2 2015
Shares 8,782 Value ($000) $483 Avg Close Range
Q1 2015
Shares 8,737 Value ($000) $416 Avg Close Range
Q4 2014
Shares 6,702 Value ($000) $286 Avg Close Range
Q3 2014
Shares 6,089 Value ($000) $273 Avg Close Range
Q2 2014
Shares 26,741 Value ($000) $1,225 Avg Close Range
Q1 2014
Shares 32,673 Value ($000) $1,640 Avg Close Range
Q4 2013
Shares 31,874 Value ($000) $1,536 Avg Close Range
Q3 2013
Shares 31,274 Value ($000) $1,415 Avg Close Range
Q2 2013
Shares 32,274 Value ($000) $1,382 Avg Close Range