DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 65 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 65 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 130 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 4,100 Value ($000) $218 Avg Close — Range —
Q2 2017
Shares 7,800 Value ($000) $430 Avg Close — Range —
Q3 2015
Shares 516 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 513 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 510 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 508 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 505 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 503 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 750 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 750 Value ($000) $36 Avg Close — Range —