DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 125 Value ($000) $10 Avg Close Range
Q2 2020
Shares 65 Value ($000) $4 Avg Close Range
Q1 2020
Shares 65 Value ($000) $3 Avg Close Range
Q4 2019
Shares 65 Value ($000) $5 Avg Close Range
Q3 2019
Shares 1,360 Value ($000) $108 Avg Close Range
Q2 2019
Shares 1,535 Value ($000) $122 Avg Close Range
Q1 2019
Shares 1,535 Value ($000) $115 Avg Close Range
Q4 2018
Shares 3,047 Value ($000) $195 Avg Close Range
Q3 2018
Shares 1,377 Value ($000) $102 Avg Close Range
Q2 2018
Shares 65 Value ($000) $4 Avg Close Range
Q1 2018
Shares 65 Value ($000) $4 Avg Close Range
Q4 2017
Shares 65 Value ($000) $4 Avg Close Range
Q1 2014
Shares 3,380 Value ($000) $170 Avg Close Range
Q4 2013
Shares 3,470 Value ($000) $167 Avg Close Range
Q3 2013
Shares 3,600 Value ($000) $163 Avg Close Range