DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,220 Value ($000) $413 Avg Close — Range —
Q2 2014
Shares 9,220 Value ($000) $422 Avg Close — Range —
Q1 2014
Shares 10,020 Value ($000) $503 Avg Close — Range —
Q4 2013
Shares 10,405 Value ($000) $502 Avg Close — Range —
Q3 2013
Shares 10,410 Value ($000) $471 Avg Close — Range —
Q2 2013
Shares 11,730 Value ($000) $502 Avg Close — Range —