DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 79,960 Value ($000) $3,405 Avg Close — Range —
Q3 2015
Shares 81,023 Value ($000) $3,970 Avg Close — Range —
Q2 2015
Shares 49,356 Value ($000) $2,715 Avg Close — Range —
Q1 2015
Shares 71,356 Value ($000) $3,394 Avg Close — Range —
Q4 2014
Shares 217,525 Value ($000) $9,277 Avg Close — Range —
Q3 2014
Shares 201,298 Value ($000) $9,022 Avg Close — Range —
Q2 2014
Shares 203,188 Value ($000) $9,308 Avg Close — Range —
Q1 2014
Shares 204,760 Value ($000) $10,275 Avg Close — Range —
Q4 2013
Shares 280,910 Value ($000) $13,540 Avg Close — Range —
Q3 2013
Shares 282,400 Value ($000) $12,781 Avg Close — Range —
Q2 2013
Shares 283,300 Value ($000) $12,131 Avg Close — Range —