DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 39,944 Value ($000) $3,272 Avg Close Range
Q2 2020
Shares 41,434 Value ($000) $2,701 Avg Close Range
Q1 2020
Shares 43,318 Value ($000) $2,303 Avg Close Range
Q4 2019
Shares 40,141 Value ($000) $3,010 Avg Close Range
Q2 2019
Shares 47,642 Value ($000) $3,795 Avg Close Range
Q1 2019
Shares 50,607 Value ($000) $3,798 Avg Close Range
Q4 2018
Shares 50,372 Value ($000) $2,997 Avg Close Range
Q3 2018
Shares 47,857 Value ($000) $3,528 Avg Close Range
Q2 2018
Shares 47,777 Value ($000) $3,300 Avg Close Range
Q1 2018
Shares 48,817 Value ($000) $2,914 Avg Close Range
Q4 2017
Shares 54,790 Value ($000) $3,531 Avg Close Range
Q3 2017
Shares 54,137 Value ($000) $2,882 Avg Close Range
Q2 2017
Shares 55,187 Value ($000) $3,041 Avg Close Range
Q1 2017
Shares 54,791 Value ($000) $2,994 Avg Close Range
Q4 2016
Shares 52,508 Value ($000) $2,756 Avg Close Range
Q3 2016
Shares 55,924 Value ($000) $2,911 Avg Close Range
Q2 2016
Shares 53,245 Value ($000) $2,320 Avg Close Range
Q1 2016
Shares 9,761 Value ($000) $460 Avg Close Range
Q4 2015
Shares 9,761 Value ($000) $416 Avg Close Range
Q3 2015
Shares 9,761 Value ($000) $480 Avg Close Range
Q2 2015
Shares 9,761 Value ($000) $536 Avg Close Range
Q1 2015
Shares 9,761 Value ($000) $463 Avg Close Range
Q4 2014
Shares 9,761 Value ($000) $415 Avg Close Range
Q3 2014
Shares 9,761 Value ($000) $439 Avg Close Range
Q2 2014
Shares 5,919 Value ($000) $270 Avg Close Range
Q1 2014
Shares 5,919 Value ($000) $295 Avg Close Range
Q4 2013
Shares 5,919 Value ($000) $287 Avg Close Range