DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,930 Value ($000) $404 Avg Close — Range —
Q2 2020
Shares 5,150 Value ($000) $336 Avg Close — Range —
Q1 2020
Shares 6,090 Value ($000) $323 Avg Close — Range —
Q4 2019
Shares 6,410 Value ($000) $484 Avg Close — Range —
Q3 2019
Shares 26,964 Value ($000) $2,140 Avg Close — Range —
Q2 2019
Shares 25,907 Value ($000) $2,064 Avg Close — Range —
Q1 2019
Shares 40,663 Value ($000) $3,054 Avg Close — Range —
Q4 2018
Shares 40,924 Value ($000) $2,624 Avg Close — Range —
Q3 2018
Shares 40,691 Value ($000) $3,000 Avg Close — Range —
Q2 2018
Shares 38,961 Value ($000) $2,691 Avg Close — Range —
Q1 2018
Shares 23,361 Value ($000) $1,394,418 Avg Close — Range —
Q4 2017
Shares 8,361 Value ($000) $539,034 Avg Close — Range —
Q3 2017
Shares 8,761 Value ($000) $465,034 Avg Close — Range —
Q2 2017
Shares 8,931 Value ($000) $492,277 Avg Close — Range —
Q1 2017
Shares 9,611 Value ($000) $525,529 Avg Close — Range —
Q4 2016
Shares 9,081 Value ($000) $476,208 Avg Close — Range —
Q3 2016
Shares 9,080 Value ($000) $472,886 Avg Close — Range —
Q2 2016
Shares 9,160 Value ($000) $399,559 Avg Close — Range —
Q1 2016
Shares 11,990 Value ($000) $565,568 Avg Close — Range —
Q4 2015
Shares 8,780 Value ($000) $373,940 Avg Close — Range —
Q3 2015
Shares 8,960 Value ($000) $439,040 Avg Close — Range —
Q2 2015
Shares 8,660 Value ($000) $476,300 Avg Close — Range —
Q1 2015
Shares 7,610 Value ($000) $361,932 Avg Close — Range —