DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,910 Value ($000) $437 Avg Close — Range —
Q2 2015
Shares 9,325 Value ($000) $513 Avg Close — Range —
Q1 2015
Shares 9,325 Value ($000) $443 Avg Close — Range —
Q4 2014
Shares 9,325 Value ($000) $398 Avg Close — Range —
Q3 2014
Shares 15,500 Value ($000) $695 Avg Close — Range —
Q2 2014
Shares 28,440 Value ($000) $1,303 Avg Close — Range —
Q1 2014
Shares 31,460 Value ($000) $1,579 Avg Close — Range —
Q4 2013
Shares 31,460 Value ($000) $1,516 Avg Close — Range —
Q3 2013
Shares 50,000 Value ($000) $2,263 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $2,141 Avg Close — Range —
Q1 2013
Shares 132,488 Value ($000) $4,886 Avg Close — Range —
Q4 2012
Shares 133,146 Value ($000) $4,418 Avg Close — Range —