DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,365 Value ($000) $276 Avg Close Range
Q2 2020
Shares 3,365 Value ($000) $219 Avg Close Range
Q4 2019
Shares 3,416 Value ($000) $258 Avg Close Range
Q3 2019
Shares 3,416 Value ($000) $271 Avg Close Range
Q2 2019
Shares 3,416 Value ($000) $272 Avg Close Range
Q1 2019
Shares 3,591 Value ($000) $270 Avg Close Range
Q4 2018
Shares 3,591 Value ($000) $230 Avg Close Range
Q3 2018
Shares 3,666 Value ($000) $270 Avg Close Range
Q2 2018
Shares 3,666 Value ($000) $253 Avg Close Range
Q1 2018
Shares 3,591 Value ($000) $214 Avg Close Range
Q4 2017
Shares 3,591 Value ($000) $232 Avg Close Range
Q3 2017
Shares 3,966 Value ($000) $211 Avg Close Range
Q2 2017
Shares 3,966 Value ($000) $219 Avg Close Range
Q1 2017
Shares 3,966 Value ($000) $217 Avg Close Range
Q4 2016
Shares 4,956 Value ($000) $260 Avg Close Range
Q3 2016
Shares 5,981 Value ($000) $311 Avg Close Range
Q2 2016
Shares 6,506 Value ($000) $284 Avg Close Range
Q1 2016
Shares 7,972 Value ($000) $376 Avg Close Range
Q4 2015
Shares 8,562 Value ($000) $365 Avg Close Range
Q3 2015
Shares 9,237 Value ($000) $453 Avg Close Range
Q2 2015
Shares 9,467 Value ($000) $521 Avg Close Range
Q1 2015
Shares 9,565 Value ($000) $455 Avg Close Range
Q4 2014
Shares 112,623 Value ($000) $4,803 Avg Close Range
Q3 2014
Shares 117,071 Value ($000) $5,247 Avg Close Range
Q2 2014
Shares 130,095 Value ($000) $5,960 Avg Close Range
Q1 2014
Shares 129,707 Value ($000) $6,509 Avg Close Range
Q4 2013
Shares 125,365 Value ($000) $6,043 Avg Close Range
Q3 2013
Shares 122,120 Value ($000) $5,527 Avg Close Range
Q2 2013
Shares 115,040 Value ($000) $4,926,013 Avg Close Range