DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 320,968 Value ($000) $14,386 Avg Close — Range —
Q2 2014
Shares 433,069 Value ($000) $19,839 Avg Close — Range —
Q1 2014
Shares 332,690 Value ($000) $16,695 Avg Close — Range —
Q4 2013
Shares 494,124 Value ($000) $23,817 Avg Close — Range —
Q3 2013
Shares 565,526 Value ($000) $25,596 Avg Close — Range —
Q2 2013
Shares 814,543 Value ($000) $34,879 Avg Close — Range —