DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 881 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 881 Value ($000) $67 Avg Close — Range —
Q3 2019
Shares 881 Value ($000) $70 Avg Close — Range —
Q2 2019
Shares 881 Value ($000) $70 Avg Close — Range —
Q1 2019
Shares 881 Value ($000) $66 Avg Close — Range —