DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,300 Value ($000) $358 Avg Close — Range —
Q2 2015
Shares 3,750 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 4,250 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 6,250 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 7,250 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 12,800 Value ($000) $642 Avg Close — Range —
Q4 2013
Shares 9,500 Value ($000) $458 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $317 Avg Close — Range —