DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 156 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 156 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 1,741 Value ($000) $91 Avg Close — Range —
Q3 2016
Shares 2,867 Value ($000) $149 Avg Close — Range —
Q2 2016
Shares 2,867 Value ($000) $124 Avg Close — Range —
Q1 2016
Shares 2,867 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 3,976 Value ($000) $168 Avg Close — Range —
Q3 2015
Shares 2,222 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 2,137 Value ($000) $116 Avg Close — Range —
Q1 2015
Shares 2,137 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 2,137 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 254 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 254 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 254 Value ($000) $12 Avg Close — Range —