DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 144,110 Value ($000) $11,804 Avg Close Range
Q2 2020
Shares 140,653 Value ($000) $9,175 Avg Close Range
Q1 2020
Shares 139,968 Value ($000) $7,432 Avg Close Range
Q4 2019
Shares 142,774 Value ($000) $10,785 Avg Close Range
Q3 2019
Shares 132,856 Value ($000) $10,543 Avg Close Range
Q2 2019
Shares 131,354 Value ($000) $10,464 Avg Close Range
Q1 2019
Shares 131,080 Value ($000) $9,844 Avg Close Range
Q4 2018
Shares 130,545 Value ($000) $8,371 Avg Close Range
Q3 2018
Shares 127,475 Value ($000) $9,397 Avg Close Range
Q2 2018
Shares 127,520 Value ($000) $8,808 Avg Close Range
Q1 2018
Shares 138,230 Value ($000) $8,251 Avg Close Range
Q4 2017
Shares 143,075 Value ($000) $9,224 Avg Close Range
Q3 2017
Shares 145,228 Value ($000) $7,709 Avg Close Range
Q2 2017
Shares 164,199 Value ($000) $9,051 Avg Close Range
Q1 2017
Shares 182,094 Value ($000) $9,957 Avg Close Range
Q4 2016
Shares 190,494 Value ($000) $9,990 Avg Close Range
Q3 2016
Shares 195,594 Value ($000) $10,187 Avg Close Range
Q2 2016
Shares 193,994 Value ($000) $8,462 Avg Close Range
Q1 2016
Shares 204,496 Value ($000) $9,646 Avg Close Range
Q4 2015
Shares 178,294 Value ($000) $7,594 Avg Close Range
Q3 2015
Shares 175,463 Value ($000) $8,598 Avg Close Range
Q2 2015
Shares 175,763 Value ($000) $9,667 Avg Close Range
Q1 2015
Shares 178,621 Value ($000) $8,495 Avg Close Range
Q4 2014
Shares 198,221 Value ($000) $8,454 Avg Close Range
Q3 2014
Shares 196,282 Value ($000) $8,797 Avg Close Range
Q2 2014
Shares 194,167 Value ($000) $8,895 Avg Close Range
Q1 2014
Shares 193,867 Value ($000) $9,728 Avg Close Range
Q4 2013
Shares 192,967 Value ($000) $9,301 Avg Close Range
Q3 2013
Shares 191,667 Value ($000) $8,675 Avg Close Range
Q2 2013
Shares 185,759 Value ($000) $7,954 Avg Close Range
Q1 2013
Shares 123,804 Value ($000) $4,566 Avg Close Range