DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,870 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 5,155 Value ($000) $220 Avg Close — Range —
Q3 2014
Shares 11,172 Value ($000) $501 Avg Close — Range —
Q2 2014
Shares 14,802 Value ($000) $678 Avg Close — Range —
Q1 2014
Shares 14,862 Value ($000) $746 Avg Close — Range —
Q4 2013
Shares 13,572 Value ($000) $654 Avg Close — Range —
Q3 2013
Shares 13,907 Value ($000) $629 Avg Close — Range —